| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:46:12 PM | 58.700 | 0 |
| 1/7/2025 | 11:46:38 AM | 58.670 | 0 |
| 1/7/2025 | 9:45:22 AM | 58.670 | 0 |
| 1/7/2025 | 9:00:14 AM | 58.660 | 0 |
| 1/6/2025 | 9:45:24 PM | 58.640 | 0 |
| 1/6/2025 | 7:45:42 PM | 58.640 | 0 |
| 1/6/2025 | 5:46:22 PM | 58.640 | 0 |
| 1/6/2025 | 3:46:24 PM | 58.630 | 0 |
| 1/6/2025 | 1:45:39 PM | 58.670 | 0 |
| 1/6/2025 | 11:46:54 AM | 58.580 | 0 |
| 1/6/2025 | 9:46:46 AM | 58.580 | 0 |
| 1/6/2025 | 9:00:50 AM | 58.560 | 0 |