| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 09:00:27 | 58.600 | 0 |
| 08/01/2025 | 21:45:12 | 58.640 | 0 |
| 08/01/2025 | 19:45:12 | 58.640 | 0 |
| 08/01/2025 | 17:45:46 | 58.640 | 0 |
| 08/01/2025 | 15:46:24 | 58.640 | 0 |
| 08/01/2025 | 13:45:55 | 58.630 | 0 |
| 08/01/2025 | 11:46:22 | 58.700 | 0 |
| 08/01/2025 | 09:45:01 | 58.670 | 0 |
| 08/01/2025 | 09:00:55 | 58.620 | 0 |
| 07/01/2025 | 21:45:00 | 58.690 | 0 |
| 07/01/2025 | 19:45:16 | 58.690 | 0 |
| 07/01/2025 | 17:46:11 | 58.690 | 0 |
| 07/01/2025 | 15:46:18 | 58.690 | 0 |