| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:00 PM | 176.160 | 0 |
| 1/21/2025 | 3:45:19 PM | 176.050 | 0 |
| 1/21/2025 | 1:45:47 PM | 176.050 | 0 |
| 1/21/2025 | 11:46:36 AM | 176.010 | 0 |
| 1/21/2025 | 9:45:40 AM | 176.000 | 0 |
| 1/21/2025 | 9:01:34 AM | 175.950 | 0 |
| 1/20/2025 | 9:45:43 PM | 176.010 | 0 |
| 1/20/2025 | 7:45:35 PM | 176.010 | 0 |