| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:41 PM | 175.730 | 0 |
| 1/10/2025 | 7:45:28 PM | 175.730 | 0 |
| 1/10/2025 | 5:45:56 PM | 175.730 | 0 |
| 1/10/2025 | 3:45:47 PM | 175.830 | 0 |
| 1/10/2025 | 1:46:47 PM | 175.830 | 0 |
| 1/10/2025 | 11:46:07 AM | 175.820 | 0 |
| 1/10/2025 | 9:46:26 AM | 175.730 | 0 |
| 1/10/2025 | 9:01:00 AM | 175.630 | 0 |
| 1/9/2025 | 9:45:45 PM | 175.730 | 0 |
| 1/9/2025 | 7:45:52 PM | 175.730 | 0 |
| 1/9/2025 | 5:45:56 PM | 175.730 | 0 |
| 1/9/2025 | 3:45:16 PM | 175.730 | 0 |
| 1/9/2025 | 1:45:17 PM | 175.670 | 0 |