| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:11 AM | 1.970 | 0 |
| 1/24/2025 | 8:12:47 AM | 1.980 | 0 |
| 1/23/2025 | 9:42:28 PM | 1.950 | 0 |
| 1/23/2025 | 9:12:56 PM | 1.950 | 0 |
| 1/23/2025 | 8:42:57 PM | 1.950 | 0 |
| 1/23/2025 | 8:12:33 PM | 1.960 | 0 |
| 1/23/2025 | 7:12:49 PM | 1.960 | 0 |
| 1/23/2025 | 6:42:44 PM | 1.960 | 0 |
| 1/23/2025 | 6:12:33 PM | 1.960 | 0 |
| 1/23/2025 | 5:42:58 PM | 1.940 | 0 |
| 1/23/2025 | 5:12:40 PM | 1.960 | 0 |
| 1/23/2025 | 4:42:57 PM | 1.950 | 0 |
| 1/23/2025 | 4:12:53 PM | 1.960 | 0 |