| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:53 PM | 1.910 | 0 |
| 1/24/2025 | 9:12:39 PM | 1.920 | 0 |
| 1/24/2025 | 8:42:35 PM | 1.930 | 0 |
| 1/24/2025 | 8:12:36 PM | 1.940 | 0 |
| 1/24/2025 | 7:42:34 PM | 1.940 | 0 |
| 1/24/2025 | 7:12:38 PM | 1.960 | 0 |
| 1/24/2025 | 6:42:54 PM | 1.960 | 0 |
| 1/24/2025 | 6:12:27 PM | 1.960 | 0 |
| 1/24/2025 | 5:42:44 PM | 1.950 | 0 |
| 1/24/2025 | 5:12:24 PM | 1.970 | 0 |
| 1/24/2025 | 4:42:34 PM | 1.990 | 0 |
| 1/24/2025 | 4:12:26 PM | 1.980 | 0 |
| 1/24/2025 | 3:42:59 PM | 1.950 | 0 |