| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:06:56 AM | 19.48 | 0 |
| 1/7/2025 | 8:11:34 PM | 19.63 | 0 |
| 1/7/2025 | 6:50:17 PM | 19.63 | 0 |
| 1/7/2025 | 4:03:50 PM | 19.65 | 0 |
| 1/7/2025 | 9:53:20 AM | 19.62 | 0 |
| 1/6/2025 | 8:12:42 PM | 19.50 | 0 |
| 1/6/2025 | 6:52:02 PM | 19.53 | 0 |
| 1/6/2025 | 3:53:37 PM | 19.33 | 0 |
| 1/6/2025 | 10:00:20 AM | 19.29 | 0 |