| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:07 PM | 19.82 | 0 |
| 1/10/2025 | 8:15:29 PM | 19.83 | 0 |
| 1/10/2025 | 7:26:44 PM | 19.82 | 0 |
| 1/10/2025 | 6:15:24 PM | 19.78 | 0 |
| 1/10/2025 | 3:11:47 PM | 20.01 | 0 |
| 1/10/2025 | 3:09:11 PM | 20.00 | 0 |
| 1/9/2025 | 8:18:46 PM | 19.58 | 0 |
| 1/9/2025 | 6:58:49 PM | 19.59 | 0 |
| 1/9/2025 | 4:43:27 PM | 19.66 | 0 |
| 1/9/2025 | 9:59:54 AM | 19.51 | 0 |
| 1/8/2025 | 8:22:42 PM | 19.54 | 0 |
| 1/8/2025 | 7:05:45 PM | 19.44 | 0 |
| 1/8/2025 | 4:15:36 PM | 19.32 | 0 |