| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:59:59 PM | 178.97 | 0 |
| 1/10/2025 | 8:15:25 PM | 178.97 | 0 |
| 1/10/2025 | 7:26:39 PM | 179.00 | 0 |
| 1/10/2025 | 6:15:13 PM | 178.99 | 0 |
| 1/10/2025 | 3:11:33 PM | 179.11 | 0 |
| 1/10/2025 | 3:09:06 PM | 179.11 | 0 |
| 1/9/2025 | 8:18:44 PM | 178.97 | 0 |
| 1/9/2025 | 6:58:48 PM | 179.00 | 0 |
| 1/9/2025 | 4:43:22 PM | 179.07 | 0 |
| 1/9/2025 | 9:59:51 AM | 179.06 | 0 |
| 1/8/2025 | 8:22:40 PM | 178.90 | 0 |
| 1/8/2025 | 7:05:41 PM | 178.92 | 0 |
| 1/8/2025 | 4:15:33 PM | 178.94 | 0 |