| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:06:53 AM | 175.96 | 0 |
| 1/7/2025 | 8:11:33 PM | 175.59 | 0 |
| 1/7/2025 | 6:50:15 PM | 175.59 | 0 |
| 1/7/2025 | 4:03:41 PM | 175.69 | 0 |
| 1/7/2025 | 9:53:16 AM | 175.77 | 0 |
| 1/6/2025 | 8:12:40 PM | 175.54 | 0 |
| 1/6/2025 | 6:51:59 PM | 175.57 | 0 |
| 1/6/2025 | 3:53:31 PM | 175.33 | 0 |