| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:00 PM | 175.96 | 0 |
| 1/10/2025 | 8:15:24 PM | 175.96 | 0 |
| 1/10/2025 | 7:26:38 PM | 175.90 | 0 |
| 1/10/2025 | 6:15:12 PM | 175.81 | 0 |
| 1/10/2025 | 3:11:33 PM | 176.10 | 0 |
| 1/10/2025 | 3:09:06 PM | 176.10 | 0 |
| 1/9/2025 | 8:18:44 PM | 175.97 | 0 |
| 1/9/2025 | 6:58:48 PM | 175.96 | 0 |
| 1/9/2025 | 4:43:20 PM | 176.07 | 0 |
| 1/9/2025 | 9:59:51 AM | 175.93 | 0 |
| 1/8/2025 | 8:22:37 PM | 175.82 | 0 |
| 1/8/2025 | 7:05:41 PM | 175.76 | 0 |
| 1/8/2025 | 4:15:34 PM | 175.72 | 0 |