| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:02 PM | 19.500 | 0 |
| 1/7/2025 | 3:46:14 PM | 19.490 | 0 |
| 1/7/2025 | 1:46:33 PM | 19.410 | 0 |
| 1/7/2025 | 11:45:24 AM | 19.520 | 0 |
| 1/7/2025 | 9:46:10 AM | 19.420 | 0 |
| 1/7/2025 | 9:01:14 AM | 19.340 | 0 |
| 1/6/2025 | 9:46:54 PM | 19.390 | 0 |
| 1/6/2025 | 7:47:00 PM | 19.390 | 0 |
| 1/6/2025 | 5:47:02 PM | 19.390 | 0 |
| 1/6/2025 | 3:45:41 PM | 19.200 | 0 |
| 1/6/2025 | 1:45:40 PM | 19.530 | 0 |