| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:04 PM | 19.720 | 0 |
| 1/10/2025 | 7:46:10 PM | 19.750 | 0 |
| 1/10/2025 | 5:46:56 PM | 19.710 | 0 |
| 1/10/2025 | 3:46:39 PM | 19.950 | 0 |
| 1/10/2025 | 1:46:25 PM | 19.920 | 0 |
| 1/10/2025 | 11:45:29 AM | 19.850 | 0 |
| 1/10/2025 | 9:45:34 AM | 19.490 | 0 |
| 1/10/2025 | 9:01:34 AM | 19.380 | 0 |
| 1/9/2025 | 9:45:57 PM | 19.480 | 0 |
| 1/9/2025 | 7:46:12 PM | 19.430 | 0 |
| 1/9/2025 | 5:46:20 PM | 19.430 | 0 |
| 1/9/2025 | 3:45:33 PM | 19.530 | 0 |
| 1/9/2025 | 1:45:15 PM | 19.460 | 0 |