| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:07:15 PM | 114.420 | 0 |
| 1/9/2025 | 4:51:27 PM | 114.660 | 0 |
| 1/9/2025 | 3:39:14 PM | 114.810 | 0 |
| 1/9/2025 | 2:29:38 PM | 114.810 | 0 |
| 1/9/2025 | 1:25:45 PM | 114.800 | 0 |
| 1/9/2025 | 12:19:48 PM | 114.950 | 0 |
| 1/9/2025 | 11:04:27 AM | 114.750 | 0 |
| 1/9/2025 | 10:25:16 AM | 114.850 | 0 |
| 1/9/2025 | 9:55:44 AM | 114.860 | 0 |
| 1/9/2025 | 8:56:08 AM | 114.230 | 0 |
| 1/8/2025 | 9:39:05 PM | 114.410 | 0 |
| 1/8/2025 | 8:51:47 PM | 114.410 | 0 |
| 1/8/2025 | 7:41:00 PM | 114.530 | 0 |