| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:12 | 115.410 | 0 |
| 24/01/2025 | 21:16:21 | 115.490 | 0 |
| 24/01/2025 | 20:06:24 | 115.450 | 0 |
| 24/01/2025 | 18:55:07 | 115.530 | 0 |
| 24/01/2025 | 17:46:11 | 115.490 | 0 |
| 24/01/2025 | 16:37:02 | 116.010 | 0 |
| 24/01/2025 | 16:19:10 | 116.070 | 0 |
| 24/01/2025 | 15:29:01 | 116.270 | 0 |
| 24/01/2025 | 14:26:48 | 115.230 | 0 |
| 24/01/2025 | 13:15:24 | 114.820 | 0 |
| 24/01/2025 | 12:11:50 | 114.390 | 0 |
| 24/01/2025 | 11:11:00 | 114.410 | 0 |
| 24/01/2025 | 09:59:19 | 115.070 | 0 |