| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:33:39 PM | 276.450 | 0 |
| 1/22/2025 | 12:56:39 PM | 276.350 | 0 |
| 1/22/2025 | 12:21:38 PM | 276.300 | 0 |
| 1/22/2025 | 11:11:06 AM | 276.160 | 0 |
| 1/22/2025 | 10:58:04 AM | 276.180 | 0 |
| 1/22/2025 | 9:55:13 AM | 275.950 | 0 |
| 1/22/2025 | 8:54:52 AM | 274.530 | 0 |
| 1/21/2025 | 9:38:06 PM | 274.200 | 0 |
| 1/21/2025 | 8:47:40 PM | 274.160 | 0 |
| 1/21/2025 | 7:32:24 PM | 274.150 | 0 |
| 1/21/2025 | 6:20:53 PM | 274.060 | 0 |
| 1/21/2025 | 5:18:38 PM | 274.470 | 0 |
| 1/21/2025 | 4:08:58 PM | 274.680 | 0 |