| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:50:29 AM | 275.660 | 0 |
| 1/22/2025 | 9:35:37 PM | 275.360 | 0 |
| 1/22/2025 | 8:33:35 PM | 275.330 | 0 |
| 1/22/2025 | 7:19:39 PM | 275.600 | 0 |
| 1/22/2025 | 6:08:25 PM | 275.650 | 0 |
| 1/22/2025 | 5:04:12 PM | 275.900 | 0 |
| 1/22/2025 | 3:55:23 PM | 276.350 | 0 |
| 1/22/2025 | 2:44:47 PM | 276.750 | 0 |
| 1/22/2025 | 1:33:39 PM | 276.450 | 0 |
| 1/22/2025 | 12:56:39 PM | 276.350 | 0 |
| 1/22/2025 | 12:21:38 PM | 276.300 | 0 |
| 1/22/2025 | 11:11:06 AM | 276.160 | 0 |
| 1/22/2025 | 10:58:04 AM | 276.180 | 0 |