| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:22:48 PM | 101.870 | 0 |
| 1/22/2025 | 1:30:59 PM | 101.870 | 0 |
| 1/22/2025 | 12:50:43 PM | 101.870 | 0 |
| 1/22/2025 | 12:37:51 PM | 101.870 | 0 |
| 1/22/2025 | 11:36:15 AM | 101.870 | 0 |
| 1/22/2025 | 11:14:11 AM | 101.870 | 0 |
| 1/22/2025 | 10:45:04 AM | 101.870 | 0 |
| 1/22/2025 | 9:59:43 AM | 101.870 | 0 |
| 1/22/2025 | 9:27:30 AM | 101.870 | 0 |
| 1/21/2025 | 7:37:58 PM | 101.750 | 0 |
| 1/21/2025 | 6:34:41 PM | 101.750 | 0 |
| 1/21/2025 | 5:36:09 PM | 101.760 | 0 |
| 1/21/2025 | 4:42:16 PM | 101.730 | 0 |