| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:34:36 PM | 101.950 | 0 |
| 1/24/2025 | 12:37:59 PM | 101.970 | 0 |
| 1/24/2025 | 11:42:50 AM | 101.970 | 0 |
| 1/24/2025 | 10:53:45 AM | 101.970 | 0 |
| 1/24/2025 | 10:00:58 AM | 101.970 | 0 |
| 1/24/2025 | 9:05:40 AM | 101.940 | 0 |
| 1/23/2025 | 7:28:09 PM | 101.970 | 0 |
| 1/23/2025 | 7:10:41 PM | 101.970 | 0 |
| 1/23/2025 | 6:25:21 PM | 101.980 | 0 |
| 1/23/2025 | 5:27:40 PM | 101.950 | 0 |
| 1/23/2025 | 4:41:26 PM | 101.950 | 0 |
| 1/23/2025 | 3:53:29 PM | 101.950 | 0 |
| 1/23/2025 | 3:06:52 PM | 101.950 | 0 |