| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:30:12 PM | 64.520 | 0 |
| 1/7/2025 | 11:39:04 AM | 64.170 | 0 |
| 1/7/2025 | 10:47:09 AM | 64.210 | 0 |
| 1/7/2025 | 9:47:23 AM | 64.530 | 0 |
| 1/6/2025 | 7:39:02 PM | 63.890 | 0 |
| 1/6/2025 | 7:23:11 PM | 63.930 | 0 |
| 1/6/2025 | 6:24:08 PM | 63.990 | 0 |
| 1/6/2025 | 5:47:48 PM | 63.990 | 0 |
| 1/6/2025 | 5:22:56 PM | 64.060 | 0 |
| 1/6/2025 | 4:35:59 PM | 63.610 | 0 |
| 1/6/2025 | 3:58:57 PM | 63.750 | 0 |
| 1/6/2025 | 3:12:21 PM | 64.250 | 0 |
| 1/6/2025 | 2:17:30 PM | 64.400 | 0 |