| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:00:43 | 66.760 | 0 |
| 22/01/2025 | 19:31:45 | 67.640 | 0 |
| 22/01/2025 | 19:07:52 | 67.640 | 0 |
| 22/01/2025 | 18:21:29 | 67.690 | 0 |
| 22/01/2025 | 17:26:16 | 67.710 | 0 |
| 22/01/2025 | 16:32:48 | 67.890 | 0 |
| 22/01/2025 | 15:45:35 | 67.950 | 0 |
| 22/01/2025 | 15:08:04 | 68.130 | 0 |
| 22/01/2025 | 14:08:23 | 68.130 | 0 |
| 22/01/2025 | 13:21:43 | 68.310 | 0 |
| 22/01/2025 | 12:50:52 | 68.190 | 0 |
| 22/01/2025 | 12:21:24 | 68.240 | 0 |
| 22/01/2025 | 11:36:26 | 68.280 | 0 |