| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 09:45:17 | 58.930 | 0 |
| 09/01/2025 | 08:45:08 | 58.860 | 0 |
| 08/01/2025 | 21:45:16 | 58.860 | 0 |
| 08/01/2025 | 20:45:19 | 58.850 | 0 |
| 08/01/2025 | 19:45:05 | 58.860 | 0 |
| 08/01/2025 | 18:45:13 | 58.800 | 0 |
| 08/01/2025 | 17:45:21 | 58.820 | 0 |
| 08/01/2025 | 16:45:23 | 58.800 | 0 |
| 08/01/2025 | 15:45:13 | 58.680 | 0 |
| 08/01/2025 | 14:45:08 | 58.800 | 0 |
| 08/01/2025 | 13:45:25 | 58.840 | 0 |
| 08/01/2025 | 12:45:24 | 58.950 | 0 |
| 08/01/2025 | 11:45:05 | 59.000 | 0 |