| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:17 PM | 58.800 | 0 |
| 1/10/2025 | 12:45:20 PM | 58.790 | 0 |
| 1/10/2025 | 11:45:07 AM | 58.810 | 0 |
| 1/10/2025 | 10:45:11 AM | 58.720 | 0 |
| 1/10/2025 | 9:45:10 AM | 58.780 | 0 |
| 1/10/2025 | 8:45:07 AM | 58.840 | 0 |
| 1/9/2025 | 9:45:16 PM | 58.810 | 0 |
| 1/9/2025 | 8:45:12 PM | 58.810 | 0 |
| 1/9/2025 | 7:45:18 PM | 58.820 | 0 |
| 1/9/2025 | 6:45:20 PM | 58.820 | 0 |
| 1/9/2025 | 5:45:11 PM | 58.820 | 0 |
| 1/9/2025 | 4:45:12 PM | 58.960 | 0 |
| 1/9/2025 | 3:45:22 PM | 58.940 | 0 |