| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:45:11 AM | 48.740 | 0 |
| 1/21/2025 | 9:45:18 PM | 48.860 | 0 |
| 1/21/2025 | 8:45:16 PM | 48.830 | 0 |
| 1/21/2025 | 7:45:22 PM | 48.840 | 0 |
| 1/21/2025 | 6:45:31 PM | 48.840 | 0 |
| 1/21/2025 | 5:45:19 PM | 48.850 | 0 |
| 1/21/2025 | 4:45:28 PM | 48.800 | 0 |
| 1/21/2025 | 3:45:15 PM | 48.820 | 0 |
| 1/21/2025 | 2:45:14 PM | 48.770 | 0 |
| 1/21/2025 | 1:45:30 PM | 48.860 | 0 |
| 1/21/2025 | 12:45:20 PM | 48.840 | 0 |
| 1/21/2025 | 11:45:11 AM | 48.890 | 0 |
| 1/21/2025 | 10:45:08 AM | 48.930 | 0 |