| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:34 PM | 48.720 | 0 |
| 1/23/2025 | 8:45:27 PM | 48.730 | 0 |
| 1/23/2025 | 7:45:14 PM | 48.720 | 0 |
| 1/23/2025 | 6:45:16 PM | 48.720 | 0 |
| 1/23/2025 | 5:45:28 PM | 48.720 | 0 |
| 1/23/2025 | 4:45:17 PM | 48.710 | 0 |
| 1/23/2025 | 3:45:33 PM | 48.680 | 0 |
| 1/23/2025 | 2:45:08 PM | 48.700 | 0 |
| 1/23/2025 | 1:45:30 PM | 48.650 | 0 |
| 1/23/2025 | 12:45:21 PM | 48.670 | 0 |
| 1/23/2025 | 11:45:18 AM | 48.610 | 0 |
| 1/23/2025 | 10:45:06 AM | 48.590 | 0 |
| 1/23/2025 | 9:45:14 AM | 48.630 | 0 |