| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:55:40 AM | 11.810 | 0 |
| 1/22/2025 | 8:53:25 AM | 11.860 | 0 |
| 1/21/2025 | 9:38:03 PM | 11.830 | 0 |
| 1/21/2025 | 9:11:32 PM | 11.830 | 0 |
| 1/21/2025 | 8:07:24 PM | 11.760 | 0 |
| 1/21/2025 | 7:01:59 PM | 11.850 | 0 |
| 1/21/2025 | 6:00:01 PM | 11.830 | 0 |
| 1/21/2025 | 4:51:28 PM | 12.030 | 0 |
| 1/21/2025 | 3:55:04 PM | 12.280 | 0 |
| 1/21/2025 | 3:45:41 PM | 12.230 | 0 |
| 1/21/2025 | 2:45:23 PM | 12.420 | 0 |
| 1/21/2025 | 1:32:46 PM | 12.570 | 0 |
| 1/21/2025 | 12:16:30 PM | 12.610 | 0 |