| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:49:25 PM | 11.870 | 0 |
| 1/22/2025 | 9:27:08 PM | 11.810 | 0 |
| 1/22/2025 | 8:24:15 PM | 11.830 | 0 |
| 1/22/2025 | 7:15:59 PM | 11.870 | 0 |
| 1/22/2025 | 5:59:46 PM | 11.850 | 0 |
| 1/22/2025 | 4:54:34 PM | 11.940 | 0 |
| 1/22/2025 | 3:54:23 PM | 11.830 | 0 |
| 1/22/2025 | 2:40:47 PM | 11.880 | 0 |
| 1/22/2025 | 1:27:38 PM | 11.790 | 0 |
| 1/22/2025 | 12:54:46 PM | 11.660 | 0 |
| 1/22/2025 | 12:15:01 PM | 11.600 | 0 |
| 1/22/2025 | 11:06:13 AM | 11.650 | 0 |
| 1/22/2025 | 10:59:19 AM | 11.650 | 0 |