| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:00:17 PM | 159.250 | 0 |
| 1/22/2025 | 5:00:08 PM | 159.210 | 0 |
| 1/22/2025 | 4:00:06 PM | 159.300 | 0 |
| 1/22/2025 | 3:00:10 PM | 159.350 | 0 |
| 1/22/2025 | 2:00:08 PM | 159.370 | 0 |
| 1/22/2025 | 12:00:14 PM | 159.380 | 0 |
| 1/22/2025 | 11:00:16 AM | 159.440 | 0 |
| 1/22/2025 | 10:00:17 AM | 159.460 | 0 |
| 1/22/2025 | 9:10:16 AM | 159.480 | 0 |
| 1/21/2025 | 9:00:18 PM | 159.040 | 0 |
| 1/21/2025 | 7:58:09 PM | 159.090 | 0 |
| 1/21/2025 | 7:00:09 PM | 159.010 | 0 |
| 1/21/2025 | 6:00:14 PM | 158.980 | 0 |