| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:35:19 PM | 3.220 | 0 |
| 1/6/2025 | 12:05:28 PM | 3.210 | 0 |
| 1/6/2025 | 11:35:35 AM | 3.220 | 0 |
| 1/6/2025 | 11:05:34 AM | 3.220 | 0 |
| 1/6/2025 | 10:35:13 AM | 3.210 | 0 |
| 1/6/2025 | 10:05:15 AM | 3.210 | 0 |
| 1/6/2025 | 9:35:22 AM | 3.190 | 0 |
| 1/6/2025 | 9:05:45 AM | 3.190 | 0 |
| 1/6/2025 | 8:35:22 AM | 3.180 | 0 |
| 1/6/2025 | 8:05:36 AM | 3.180 | 0 |