| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:33 PM | 2.840 | 0 |
| 1/10/2025 | 9:05:31 PM | 2.950 | 0 |
| 1/10/2025 | 8:35:41 PM | 2.980 | 0 |
| 1/10/2025 | 8:05:47 PM | 2.970 | 0 |
| 1/10/2025 | 7:35:35 PM | 2.920 | 0 |
| 1/10/2025 | 7:05:23 PM | 2.780 | 0 |
| 1/10/2025 | 6:35:28 PM | 2.670 | 0 |
| 1/10/2025 | 6:05:22 PM | 2.730 | 0 |
| 1/10/2025 | 5:42:47 PM | 2.840 | 0 |
| 1/10/2025 | 5:05:26 PM | 2.800 | 0 |
| 1/10/2025 | 4:35:23 PM | 2.930 | 0 |
| 1/10/2025 | 4:05:48 PM | 2.930 | 0 |
| 1/10/2025 | 3:35:45 PM | 3.090 | 0 |