| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:28:30 PM | 0.530 | 0 |
| 1/8/2025 | 7:09:26 PM | 0.530 | 0 |
| 1/8/2025 | 6:21:37 PM | 0.540 | 0 |
| 1/8/2025 | 5:22:40 PM | 0.540 | 0 |
| 1/8/2025 | 4:35:09 PM | 0.550 | 0 |
| 1/8/2025 | 3:48:19 PM | 0.590 | 0 |
| 1/8/2025 | 3:34:01 PM | 0.570 | 0 |
| 1/8/2025 | 2:45:20 PM | 0.580 | 0 |
| 1/8/2025 | 1:44:10 PM | 0.550 | 0 |
| 1/8/2025 | 12:46:53 PM | 0.560 | 0 |
| 1/8/2025 | 11:47:33 AM | 0.560 | 0 |
| 1/8/2025 | 10:53:12 AM | 0.570 | 0 |
| 1/8/2025 | 10:01:44 AM | 0.570 | 0 |