| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:22:39 PM | 2.480 | 0 |
| 1/6/2025 | 5:40:22 PM | 2.520 | 0 |
| 1/6/2025 | 5:37:12 PM | 2.500 | 0 |
| 1/6/2025 | 4:40:10 PM | 2.420 | 0 |
| 1/6/2025 | 3:46:21 PM | 2.460 | 0 |
| 1/6/2025 | 3:22:09 PM | 2.370 | 0 |
| 1/6/2025 | 2:23:59 PM | 2.510 | 0 |
| 1/6/2025 | 1:30:19 PM | 2.610 | 0 |
| 1/6/2025 | 12:39:00 PM | 2.540 | 0 |
| 1/6/2025 | 11:47:22 AM | 2.290 | 0 |
| 1/6/2025 | 10:48:33 AM | 2.310 | 0 |
| 1/6/2025 | 10:01:06 AM | 2.290 | 0 |
| 1/6/2025 | 9:06:06 AM | 2.180 | 0 |