| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:55:50 PM | 5.030 | 0 |
| 1/21/2025 | 3:08:49 PM | 5.040 | 0 |
| 1/21/2025 | 2:15:39 PM | 4.990 | 0 |
| 1/21/2025 | 1:16:49 PM | 5.030 | 0 |
| 1/21/2025 | 12:16:02 PM | 5.000 | 0 |
| 1/21/2025 | 11:30:21 AM | 4.990 | 0 |
| 1/21/2025 | 11:07:21 AM | 5.000 | 0 |
| 1/21/2025 | 10:37:26 AM | 4.960 | 0 |
| 1/21/2025 | 9:48:12 AM | 4.950 | 0 |
| 1/21/2025 | 9:19:12 AM | 4.830 | 0 |
| 1/20/2025 | 7:37:47 PM | 4.740 | 0 |