| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:12 PM | 54.070 | 0 |
| 1/10/2025 | 6:45:10 PM | 54.110 | 0 |
| 1/10/2025 | 5:45:24 PM | 54.060 | 0 |
| 1/10/2025 | 4:45:22 PM | 54.330 | 0 |
| 1/10/2025 | 3:45:13 PM | 54.270 | 0 |
| 1/10/2025 | 2:45:05 PM | 54.210 | 0 |
| 1/10/2025 | 1:45:19 PM | 54.270 | 0 |
| 1/10/2025 | 12:45:17 PM | 54.300 | 0 |
| 1/10/2025 | 11:45:08 AM | 54.330 | 0 |
| 1/10/2025 | 10:45:09 AM | 54.310 | 0 |
| 1/10/2025 | 9:45:11 AM | 54.300 | 0 |
| 1/10/2025 | 8:45:07 AM | 53.940 | 0 |
| 1/9/2025 | 9:45:20 PM | 54.000 | 0 |