| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:13 AM | 32.240 | 0 |
| 1/22/2025 | 9:45:22 PM | 32.200 | 0 |
| 1/22/2025 | 8:45:20 PM | 32.160 | 0 |
| 1/22/2025 | 7:45:15 PM | 32.230 | 0 |
| 1/22/2025 | 6:45:30 PM | 32.270 | 0 |
| 1/22/2025 | 5:45:15 PM | 32.300 | 0 |
| 1/22/2025 | 4:45:30 PM | 32.280 | 0 |
| 1/22/2025 | 3:45:17 PM | 32.370 | 0 |
| 1/22/2025 | 2:45:10 PM | 32.490 | 0 |
| 1/22/2025 | 1:45:15 PM | 32.590 | 0 |
| 1/22/2025 | 12:45:21 PM | 32.580 | 0 |
| 1/22/2025 | 11:45:06 AM | 32.500 | 0 |
| 1/22/2025 | 10:45:09 AM | 32.580 | 0 |