| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:45:12 AM | 32.890 | 0 |
| 1/24/2025 | 10:45:09 AM | 33.000 | 0 |
| 1/24/2025 | 9:45:29 AM | 33.020 | 0 |
| 1/24/2025 | 8:45:07 AM | 32.580 | 0 |
| 1/23/2025 | 9:45:33 PM | 32.570 | 0 |
| 1/23/2025 | 8:45:24 PM | 32.570 | 0 |
| 1/23/2025 | 7:45:13 PM | 32.570 | 0 |
| 1/23/2025 | 6:45:25 PM | 32.570 | 0 |
| 1/23/2025 | 5:45:24 PM | 32.530 | 0 |
| 1/23/2025 | 4:45:16 PM | 32.580 | 0 |
| 1/23/2025 | 3:45:31 PM | 32.520 | 0 |
| 1/23/2025 | 2:45:15 PM | 32.620 | 0 |
| 1/23/2025 | 1:45:28 PM | 32.630 | 0 |