| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:33 PM | 21.540 | 0 |
| 1/23/2025 | 8:45:22 PM | 21.560 | 0 |
| 1/23/2025 | 7:45:16 PM | 21.690 | 0 |
| 1/23/2025 | 6:45:23 PM | 21.750 | 0 |
| 1/23/2025 | 5:45:16 PM | 21.670 | 0 |
| 1/23/2025 | 4:45:14 PM | 21.570 | 0 |
| 1/23/2025 | 3:45:31 PM | 21.410 | 0 |
| 1/23/2025 | 2:45:14 PM | 21.510 | 0 |
| 1/23/2025 | 1:45:27 PM | 21.430 | 0 |
| 1/23/2025 | 12:45:25 PM | 21.430 | 0 |
| 1/23/2025 | 11:45:16 AM | 21.360 | 0 |
| 1/23/2025 | 10:45:09 AM | 21.330 | 0 |
| 1/23/2025 | 9:45:16 AM | 21.320 | 0 |