| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 22.160 | 0 |
| 1/24/2025 | 8:45:16 PM | 22.140 | 0 |
| 1/24/2025 | 7:45:20 PM | 22.160 | 0 |
| 1/24/2025 | 6:45:28 PM | 22.180 | 0 |
| 1/24/2025 | 5:45:28 PM | 22.190 | 0 |
| 1/24/2025 | 4:45:18 PM | 22.180 | 0 |
| 1/24/2025 | 3:45:31 PM | 22.220 | 0 |
| 1/24/2025 | 2:45:15 PM | 22.230 | 0 |
| 1/24/2025 | 1:45:29 PM | 22.130 | 0 |
| 1/24/2025 | 12:45:29 PM | 22.160 | 0 |
| 1/24/2025 | 11:45:12 AM | 22.160 | 0 |
| 1/24/2025 | 10:45:09 AM | 22.240 | 0 |
| 1/24/2025 | 9:45:28 AM | 22.240 | 0 |