| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 21:45:12 | 33.980 | 0 |
| 21/01/2025 | 20:45:11 | 33.980 | 0 |
| 21/01/2025 | 19:45:15 | 33.980 | 0 |
| 21/01/2025 | 18:45:22 | 33.980 | 0 |
| 21/01/2025 | 17:45:14 | 33.980 | 0 |
| 21/01/2025 | 16:45:20 | 34.020 | 0 |
| 21/01/2025 | 15:45:13 | 34.020 | 0 |
| 21/01/2025 | 14:45:10 | 34.010 | 0 |
| 21/01/2025 | 13:45:22 | 34.010 | 0 |
| 21/01/2025 | 12:45:15 | 34.010 | 0 |
| 21/01/2025 | 11:45:07 | 34.010 | 0 |
| 21/01/2025 | 10:45:07 | 34.010 | 0 |
| 21/01/2025 | 09:45:13 | 34.010 | 0 |