| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:18 PM | 33.980 | 0 |
| 1/22/2025 | 8:45:16 PM | 33.980 | 0 |
| 1/22/2025 | 7:45:12 PM | 33.980 | 0 |
| 1/22/2025 | 6:45:22 PM | 33.980 | 0 |
| 1/22/2025 | 5:45:13 PM | 33.980 | 0 |
| 1/22/2025 | 4:45:22 PM | 34.020 | 0 |
| 1/22/2025 | 3:45:16 PM | 34.020 | 0 |
| 1/22/2025 | 2:45:08 PM | 34.030 | 0 |
| 1/22/2025 | 1:45:13 PM | 34.030 | 0 |
| 1/22/2025 | 12:45:16 PM | 34.030 | 0 |
| 1/22/2025 | 11:45:05 AM | 34.030 | 0 |
| 1/22/2025 | 10:45:07 AM | 34.030 | 0 |
| 1/22/2025 | 9:45:23 AM | 34.020 | 0 |