| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:26 PM | 13.760 | 0 |
| 1/22/2025 | 8:45:25 PM | 13.780 | 0 |
| 1/22/2025 | 7:45:16 PM | 13.780 | 0 |
| 1/22/2025 | 6:45:33 PM | 13.780 | 0 |
| 1/22/2025 | 5:45:18 PM | 13.780 | 0 |
| 1/22/2025 | 4:45:31 PM | 13.790 | 0 |
| 1/22/2025 | 3:45:18 PM | 13.800 | 0 |
| 1/22/2025 | 2:45:13 PM | 13.810 | 0 |
| 1/22/2025 | 1:45:16 PM | 13.800 | 0 |
| 1/22/2025 | 12:45:22 PM | 13.800 | 0 |
| 1/22/2025 | 11:45:07 AM | 13.800 | 0 |
| 1/22/2025 | 10:45:10 AM | 13.820 | 0 |
| 1/21/2025 | 9:45:18 PM | 13.820 | 0 |