| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:34 PM | 13.830 | 0 |
| 1/23/2025 | 8:45:26 PM | 13.850 | 0 |
| 1/23/2025 | 7:45:14 PM | 13.820 | 0 |
| 1/23/2025 | 6:45:15 PM | 13.830 | 0 |
| 1/23/2025 | 5:45:27 PM | 13.830 | 0 |
| 1/23/2025 | 4:45:17 PM | 13.850 | 0 |
| 1/23/2025 | 3:45:32 PM | 13.830 | 0 |
| 1/23/2025 | 2:45:08 PM | 13.840 | 0 |
| 1/23/2025 | 1:45:29 PM | 13.820 | 0 |
| 1/23/2025 | 12:45:20 PM | 13.830 | 0 |
| 1/23/2025 | 11:45:18 AM | 13.810 | 0 |
| 1/23/2025 | 10:45:06 AM | 13.800 | 0 |
| 1/23/2025 | 9:45:14 AM | 13.810 | 0 |