| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 19:45:16 | 15,480 | 0 |
| 22.01.2025 | 18:45:33 | 15,490 | 0 |
| 22.01.2025 | 17:45:18 | 15,490 | 0 |
| 22.01.2025 | 16:45:30 | 15,500 | 0 |
| 22.01.2025 | 15:45:18 | 15,500 | 0 |
| 22.01.2025 | 14:45:13 | 15,520 | 0 |
| 22.01.2025 | 13:45:16 | 15,520 | 0 |
| 22.01.2025 | 12:45:22 | 15,520 | 0 |
| 22.01.2025 | 11:45:07 | 15,520 | 0 |
| 22.01.2025 | 10:45:10 | 15,520 | 0 |
| 21.01.2025 | 21:45:17 | 15,500 | 0 |
| 21.01.2025 | 20:45:14 | 15,500 | 0 |
| 21.01.2025 | 19:45:21 | 15,500 | 0 |