| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:45:29 PM | 15.520 | 0 |
| 1/23/2025 | 12:45:20 PM | 15.510 | 0 |
| 1/23/2025 | 11:45:18 AM | 15.510 | 0 |
| 1/23/2025 | 10:45:05 AM | 15.510 | 0 |
| 1/23/2025 | 9:45:14 AM | 15.510 | 0 |
| 1/22/2025 | 9:45:24 PM | 15.490 | 0 |
| 1/22/2025 | 8:45:23 PM | 15.480 | 0 |
| 1/22/2025 | 7:45:16 PM | 15.480 | 0 |
| 1/22/2025 | 6:45:33 PM | 15.490 | 0 |
| 1/22/2025 | 5:45:18 PM | 15.490 | 0 |
| 1/22/2025 | 4:45:30 PM | 15.500 | 0 |
| 1/22/2025 | 3:45:18 PM | 15.500 | 0 |
| 1/22/2025 | 2:45:13 PM | 15.520 | 0 |