| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:45:31 PM | 66.490 | 0 |
| 1/9/2025 | 11:45:05 AM | 66.610 | 0 |
| 1/9/2025 | 10:45:07 AM | 66.390 | 0 |
| 1/9/2025 | 9:45:20 AM | 66.290 | 0 |
| 1/9/2025 | 8:45:09 AM | 65.640 | 0 |
| 1/8/2025 | 9:45:18 PM | 65.640 | 0 |
| 1/8/2025 | 8:45:21 PM | 65.640 | 0 |
| 1/8/2025 | 7:45:07 PM | 65.650 | 0 |
| 1/8/2025 | 6:45:13 PM | 65.650 | 0 |
| 1/8/2025 | 5:45:23 PM | 65.630 | 0 |
| 1/8/2025 | 4:45:31 PM | 65.740 | 0 |
| 1/8/2025 | 3:45:15 PM | 65.740 | 0 |
| 1/8/2025 | 2:45:09 PM | 65.930 | 0 |