| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 66.550 | 0 |
| 1/24/2025 | 8:45:20 PM | 66.540 | 0 |
| 1/24/2025 | 7:45:23 PM | 66.570 | 0 |
| 1/24/2025 | 6:45:29 PM | 66.570 | 0 |
| 1/24/2025 | 5:45:31 PM | 66.610 | 0 |
| 1/24/2025 | 4:45:18 PM | 66.620 | 0 |
| 1/24/2025 | 3:45:31 PM | 66.620 | 0 |
| 1/24/2025 | 2:45:12 PM | 66.850 | 0 |
| 1/24/2025 | 1:45:24 PM | 66.820 | 0 |
| 1/24/2025 | 12:45:30 PM | 66.820 | 0 |
| 1/24/2025 | 11:45:07 AM | 66.820 | 0 |
| 1/24/2025 | 10:45:09 AM | 66.950 | 0 |
| 1/24/2025 | 9:45:29 AM | 66.970 | 0 |