| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:45:18 PM | 17.290 | 0 |
| 1/21/2025 | 6:45:23 PM | 17.310 | 0 |
| 1/21/2025 | 5:45:32 PM | 17.300 | 0 |
| 1/21/2025 | 4:45:26 PM | 17.290 | 0 |
| 1/21/2025 | 3:45:15 PM | 17.340 | 0 |
| 1/21/2025 | 2:45:12 PM | 17.340 | 0 |
| 1/21/2025 | 1:45:29 PM | 17.340 | 0 |
| 1/21/2025 | 12:45:19 PM | 17.340 | 0 |
| 1/21/2025 | 11:45:08 AM | 17.330 | 0 |
| 1/21/2025 | 10:45:06 AM | 17.320 | 0 |
| 1/21/2025 | 9:45:15 AM | 17.330 | 0 |
| 1/20/2025 | 9:45:26 PM | 17.320 | 0 |
| 1/20/2025 | 8:45:29 PM | 17.320 | 0 |