| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:45:20 | 17,310 | 0 |
| 22.01.2025 | 20:45:18 | 17,310 | 0 |
| 22.01.2025 | 19:45:15 | 17,310 | 0 |
| 22.01.2025 | 18:45:28 | 17,310 | 0 |
| 22.01.2025 | 17:45:32 | 17,310 | 0 |
| 22.01.2025 | 16:45:29 | 17,320 | 0 |
| 22.01.2025 | 15:45:17 | 17,330 | 0 |
| 22.01.2025 | 14:45:10 | 17,330 | 0 |
| 22.01.2025 | 13:45:14 | 17,330 | 0 |
| 22.01.2025 | 12:45:21 | 17,320 | 0 |
| 22.01.2025 | 11:45:06 | 17,320 | 0 |
| 22.01.2025 | 10:45:08 | 17,310 | 0 |
| 21.01.2025 | 20:45:29 | 17,260 | 0 |