| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:49 PM | 4.8300 | 0 |
| 1/7/2025 | 3:36:29 PM | 4.8300 | 0 |
| 1/7/2025 | 1:36:17 PM | 4.7900 | 0 |
| 1/7/2025 | 11:35:11 AM | 4.7700 | 0 |
| 1/7/2025 | 9:36:22 AM | 4.7700 | 0 |
| 1/7/2025 | 8:00:15 AM | 4.7500 | 0 |
| 1/6/2025 | 9:35:48 PM | 4.8000 | 0 |
| 1/6/2025 | 7:36:16 PM | 4.8000 | 0 |
| 1/6/2025 | 5:37:21 PM | 4.8300 | 0 |
| 1/6/2025 | 3:37:12 PM | 4.8000 | 0 |
| 1/6/2025 | 1:36:25 PM | 4.9600 | 0 |
| 1/6/2025 | 11:37:31 AM | 4.9700 | 0 |
| 1/6/2025 | 9:37:36 AM | 4.9700 | 0 |