| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 17:46:00 | 0.4300 | 0 |
| 07/01/2025 | 15:45:40 | 0.4600 | 0 |
| 07/01/2025 | 13:46:24 | 0.4700 | 0 |
| 07/01/2025 | 11:46:40 | 0.4700 | 0 |
| 07/01/2025 | 09:46:23 | 0.4300 | 0 |
| 07/01/2025 | 09:00:44 | 0.3800 | 0 |
| 06/01/2025 | 21:45:39 | 0.3800 | 0 |
| 06/01/2025 | 19:45:24 | 0.3800 | 0 |
| 06/01/2025 | 17:45:26 | 0.3800 | 0 |
| 06/01/2025 | 15:45:07 | 0.3800 | 0 |
| 06/01/2025 | 13:45:25 | 0.3900 | 0 |
| 06/01/2025 | 11:46:40 | 0.3500 | 0 |
| 06/01/2025 | 09:46:44 | 0.3500 | 0 |